SPDR FactSet Innovative Technology ETF - xitk Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xitkSPDR FactSet Innovative Technology ETF20210618220.479996-0.07%
xitkSPDR FactSet Innovative Technology ETF20210617220.6450042.44%
xitkSPDR FactSet Innovative Technology ETF20210616215.3930050.48%
xitkSPDR FactSet Innovative Technology ETF20210615214.369995-1.74%
xitkSPDR FactSet Innovative Technology ETF20210614218.1699980.88%
xitkSPDR FactSet Innovative Technology ETF20210611216.2700040.84%
xitkSPDR FactSet Innovative Technology ETF20210610214.4709931.68%
xitkSPDR FactSet Innovative Technology ETF20210609210.929993-0.48%
xitkSPDR FactSet Innovative Technology ETF20210608211.9499971.25%
xitkSPDR FactSet Innovative Technology ETF20210607209.3359991.16%
xitkSPDR FactSet Innovative Technology ETF20210604206.9380041.21%
xitkSPDR FactSet Innovative Technology ETF20210603204.455002-2.16%
xitkSPDR FactSet Innovative Technology ETF20210602208.970001-0.11%
xitkSPDR FactSet Innovative Technology ETF20210601209.1999970.34%
xitkSPDR FactSet Innovative Technology ETF20210528208.4949950.28%
xitkSPDR FactSet Innovative Technology ETF20210527207.9049990.4%
xitkSPDR FactSet Innovative Technology ETF20210526207.0700071.52%
xitkSPDR FactSet Innovative Technology ETF20210525203.9600070.04%
xitkSPDR FactSet Innovative Technology ETF20210524203.8789981.39%
xitkSPDR FactSet Innovative Technology ETF20210521201.089996-0.17%
xitkSPDR FactSet Innovative Technology ETF20210520201.4329992.66%
xitkSPDR FactSet Innovative Technology ETF20210519196.220001-0.04%
xitkSPDR FactSet Innovative Technology ETF20210518196.3000031.13%
xitkSPDR FactSet Innovative Technology ETF20210517194.110001-0.72%
xitkSPDR FactSet Innovative Technology ETF20210514195.5249943.69%
xitkSPDR FactSet Innovative Technology ETF20210513188.565994-1.34%
xitkSPDR FactSet Innovative Technology ETF20210512191.130005-3.27%
xitkSPDR FactSet Innovative Technology ETF20210511197.5899961.76%
xitkSPDR FactSet Innovative Technology ETF20210510194.169998-3.47%
xitkSPDR FactSet Innovative Technology ETF20210507201.1399991.26%
xitkSPDR FactSet Innovative Technology ETF20210506198.630005-2.29%
xitkSPDR FactSet Innovative Technology ETF20210505203.279999-1.34%
xitkSPDR FactSet Innovative Technology ETF20210504206.044998-2.9%
xitkSPDR FactSet Innovative Technology ETF20210503212.194-1.84%
xitkSPDR FactSet Innovative Technology ETF20210430216.167007-1.78%
xitkSPDR FactSet Innovative Technology ETF20210429220.080002-2%
xitkSPDR FactSet Innovative Technology ETF20210428224.580002-0.51%
xitkSPDR FactSet Innovative Technology ETF20210427225.729996-0.38%
xitkSPDR FactSet Innovative Technology ETF20210426226.5850072.57%
xitkSPDR FactSet Innovative Technology ETF20210423220.9100042.16%
xitkSPDR FactSet Innovative Technology ETF20210422216.2299960.82%
xitkSPDR FactSet Innovative Technology ETF20210421214.4799961.63%
xitkSPDR FactSet Innovative Technology ETF20210420211.039993-2.13%
xitkSPDR FactSet Innovative Technology ETF20210419215.639999-1.72%
xitkSPDR FactSet Innovative Technology ETF20210416219.419998-1.1%
xitkSPDR FactSet Innovative Technology ETF20210415221.8500061.12%
xitkSPDR FactSet Innovative Technology ETF20210414219.399994-1.29%
xitkSPDR FactSet Innovative Technology ETF20210413222.2700041.86%
xitkSPDR FactSet Innovative Technology ETF20210412218.210007-0.34%
xitkSPDR FactSet Innovative Technology ETF20210409218.947998-0.49%
xitkSPDR FactSet Innovative Technology ETF20210408220.0299992.06%
xitkSPDR FactSet Innovative Technology ETF20210407215.589005-1.1%
xitkSPDR FactSet Innovative Technology ETF20210406217.9790041.6%
xitkSPDR FactSet Innovative Technology ETF20210405214.5399930.01%
xitkSPDR FactSet Innovative Technology ETF20210401214.5200042.62%
xitkSPDR FactSet Innovative Technology ETF20210331209.0399932.68%
xitkSPDR FactSet Innovative Technology ETF20210330203.5800020.63%
xitkSPDR FactSet Innovative Technology ETF20210329202.309998-2.14%
xitkSPDR FactSet Innovative Technology ETF20210326206.7259980.22%
xitkSPDR FactSet Innovative Technology ETF20210325206.270004-0.42%
xitkSPDR FactSet Innovative Technology ETF20210324207.130005-5.07%
xitkSPDR FactSet Innovative Technology ETF20210323218.190002-1.37%
xitkSPDR FactSet Innovative Technology ETF20210322221.2299961.13%
xitkSPDR FactSet Innovative Technology ETF20210319218.751.53%
xitkSPDR FactSet Innovative Technology ETF20210318215.449997-4.09%
xitkSPDR FactSet Innovative Technology ETF20210317224.6399990%
xitkSPDR FactSet Innovative Technology ETF20210316224.630005-0.83%
xitkSPDR FactSet Innovative Technology ETF20210315226.5090030.91%
xitkSPDR FactSet Innovative Technology ETF20210312224.470001-1.08%
xitkSPDR FactSet Innovative Technology ETF20210311226.9299934.02%
xitkSPDR FactSet Innovative Technology ETF20210310218.160004-0.42%
xitkSPDR FactSet Innovative Technology ETF20210309219.0899965.97%
xitkSPDR FactSet Innovative Technology ETF20210308206.75-4.47%
xitkSPDR FactSet Innovative Technology ETF20210305216.4199980.03%
xitkSPDR FactSet Innovative Technology ETF20210304216.360001-4.04%
xitkSPDR FactSet Innovative Technology ETF20210303225.479996-4.39%
xitkSPDR FactSet Innovative Technology ETF20210302235.839996-2.17%
xitkSPDR FactSet Innovative Technology ETF20210301241.0700073.94%
xitkSPDR FactSet Innovative Technology ETF20210226231.9400020.44%
xitkSPDR FactSet Innovative Technology ETF20210225230.929993-4.51%
xitkSPDR FactSet Innovative Technology ETF20210224241.8399960.59%
xitkSPDR FactSet Innovative Technology ETF20210223240.429993-1.15%
xitkSPDR FactSet Innovative Technology ETF20210222243.229996-5.12%
xitkSPDR FactSet Innovative Technology ETF20210219256.3599851.15%
xitkSPDR FactSet Innovative Technology ETF20210218253.453995-0.74%
xitkSPDR FactSet Innovative Technology ETF20210217255.354004-1.89%
xitkSPDR FactSet Innovative Technology ETF20210216260.279999-0.71%
xitkSPDR FactSet Innovative Technology ETF20210212262.1499941.33%
xitkSPDR FactSet Innovative Technology ETF20210211258.7200011.76%
xitkSPDR FactSet Innovative Technology ETF20210210254.25-0.11%