SPDR FactSet Innovative Technology ETF - xitk Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xitkSPDR FactSet Innovative Technology ETF20210409218.947998-0.49%
xitkSPDR FactSet Innovative Technology ETF20210408220.0299992.06%
xitkSPDR FactSet Innovative Technology ETF20210407215.589005-1.1%
xitkSPDR FactSet Innovative Technology ETF20210406217.9790041.6%
xitkSPDR FactSet Innovative Technology ETF20210405214.5399930.01%
xitkSPDR FactSet Innovative Technology ETF20210401214.5200042.62%
xitkSPDR FactSet Innovative Technology ETF20210331209.0399932.68%
xitkSPDR FactSet Innovative Technology ETF20210330203.5800020.63%
xitkSPDR FactSet Innovative Technology ETF20210329202.309998-2.14%
xitkSPDR FactSet Innovative Technology ETF20210326206.7259980.22%
xitkSPDR FactSet Innovative Technology ETF20210325206.270004-0.42%
xitkSPDR FactSet Innovative Technology ETF20210324207.130005-5.07%
xitkSPDR FactSet Innovative Technology ETF20210323218.190002-1.37%
xitkSPDR FactSet Innovative Technology ETF20210322221.2299961.13%
xitkSPDR FactSet Innovative Technology ETF20210319218.751.53%
xitkSPDR FactSet Innovative Technology ETF20210318215.449997-4.09%
xitkSPDR FactSet Innovative Technology ETF20210317224.6399990%
xitkSPDR FactSet Innovative Technology ETF20210316224.630005-0.83%
xitkSPDR FactSet Innovative Technology ETF20210315226.5090030.91%
xitkSPDR FactSet Innovative Technology ETF20210312224.470001-1.08%
xitkSPDR FactSet Innovative Technology ETF20210311226.9299934.02%
xitkSPDR FactSet Innovative Technology ETF20210310218.160004-0.42%
xitkSPDR FactSet Innovative Technology ETF20210309219.0899965.97%
xitkSPDR FactSet Innovative Technology ETF20210308206.75-4.47%
xitkSPDR FactSet Innovative Technology ETF20210305216.4199980.03%
xitkSPDR FactSet Innovative Technology ETF20210304216.360001-4.04%
xitkSPDR FactSet Innovative Technology ETF20210303225.479996-4.39%
xitkSPDR FactSet Innovative Technology ETF20210302235.839996-2.17%
xitkSPDR FactSet Innovative Technology ETF20210301241.0700073.94%
xitkSPDR FactSet Innovative Technology ETF20210226231.9400020.44%
xitkSPDR FactSet Innovative Technology ETF20210225230.929993-4.51%
xitkSPDR FactSet Innovative Technology ETF20210224241.8399960.59%
xitkSPDR FactSet Innovative Technology ETF20210223240.429993-1.15%
xitkSPDR FactSet Innovative Technology ETF20210222243.229996-5.12%
xitkSPDR FactSet Innovative Technology ETF20210219256.3599851.15%
xitkSPDR FactSet Innovative Technology ETF20210218253.453995-0.74%
xitkSPDR FactSet Innovative Technology ETF20210217255.354004-1.89%
xitkSPDR FactSet Innovative Technology ETF20210216260.279999-0.71%
xitkSPDR FactSet Innovative Technology ETF20210212262.1499941.33%
xitkSPDR FactSet Innovative Technology ETF20210211258.7200011.76%
xitkSPDR FactSet Innovative Technology ETF20210210254.25-0.11%
xitkSPDR FactSet Innovative Technology ETF20210209254.5299991.93%
xitkSPDR FactSet Innovative Technology ETF20210208249.7100071.36%
xitkSPDR FactSet Innovative Technology ETF20210205246.3699952.78%
xitkSPDR FactSet Innovative Technology ETF20210204239.6999971.72%
xitkSPDR FactSet Innovative Technology ETF20210203235.6499940.04%
xitkSPDR FactSet Innovative Technology ETF20210202235.5599982.76%
xitkSPDR FactSet Innovative Technology ETF20210201229.2299963.06%
xitkSPDR FactSet Innovative Technology ETF20210129222.419998-1.69%
xitkSPDR FactSet Innovative Technology ETF20210128226.2539980.7%
xitkSPDR FactSet Innovative Technology ETF20210127224.681-1.44%
xitkSPDR FactSet Innovative Technology ETF20210126227.973999-0.61%
xitkSPDR FactSet Innovative Technology ETF20210125229.382004-0.45%
xitkSPDR FactSet Innovative Technology ETF20210122230.4299931.23%
xitkSPDR FactSet Innovative Technology ETF20210121227.619995-0.08%
xitkSPDR FactSet Innovative Technology ETF20210120227.8090061.64%
xitkSPDR FactSet Innovative Technology ETF20210119224.1360022.05%
xitkSPDR FactSet Innovative Technology ETF20210115219.639999-1.47%
xitkSPDR FactSet Innovative Technology ETF20210114222.9129940.65%
xitkSPDR FactSet Innovative Technology ETF20210113221.477005-0.65%
xitkSPDR FactSet Innovative Technology ETF20210112222.9299931.37%
xitkSPDR FactSet Innovative Technology ETF20210111219.912003-0.66%
xitkSPDR FactSet Innovative Technology ETF20210108221.3650051.65%
xitkSPDR FactSet Innovative Technology ETF20210107217.7799993.12%
xitkSPDR FactSet Innovative Technology ETF20210106211.188004-1.71%
xitkSPDR FactSet Innovative Technology ETF20210105214.8659971.27%
xitkSPDR FactSet Innovative Technology ETF20210104212.179001-1.35%
xitkSPDR FactSet Innovative Technology ETF20201231215.089996-0.7%
xitkSPDR FactSet Innovative Technology ETF20201230216.6100011.28%
xitkSPDR FactSet Innovative Technology ETF20201229213.865005-1.1%
xitkSPDR FactSet Innovative Technology ETF20201228216.248993-2.19%
xitkSPDR FactSet Innovative Technology ETF20201224221.097-0.67%
xitkSPDR FactSet Innovative Technology ETF20201223222.589996-0.86%
xitkSPDR FactSet Innovative Technology ETF20201222224.5099951.94%
xitkSPDR FactSet Innovative Technology ETF20201221220.2299960.94%
xitkSPDR FactSet Innovative Technology ETF20201218218.1889951.88%
xitkSPDR FactSet Innovative Technology ETF20201217214.1560062.24%
xitkSPDR FactSet Innovative Technology ETF20201216209.4739991.16%
xitkSPDR FactSet Innovative Technology ETF20201215207.0639950.59%
xitkSPDR FactSet Innovative Technology ETF20201214205.8500060.61%
xitkSPDR FactSet Innovative Technology ETF20201211204.6089940.47%
xitkSPDR FactSet Innovative Technology ETF20201210203.6532.51%
xitkSPDR FactSet Innovative Technology ETF20201209198.662994-2.88%
xitkSPDR FactSet Innovative Technology ETF20201208204.5449981.08%
xitkSPDR FactSet Innovative Technology ETF20201207202.3600010.94%
xitkSPDR FactSet Innovative Technology ETF20201204200.4700011.35%
xitkSPDR FactSet Innovative Technology ETF20201203197.7940061.62%
xitkSPDR FactSet Innovative Technology ETF20201202194.636002-0.39%
xitkSPDR FactSet Innovative Technology ETF20201201195.404999-1.39%
xitkSPDR FactSet Innovative Technology ETF20201130198.1600040.08%