SPDR FactSet Innovative Technology ETF - xitk Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xitkSPDR FactSet Innovative Technology ETF20210924227.584-0.52%
xitkSPDR FactSet Innovative Technology ETF20210923228.7720031.42%
xitkSPDR FactSet Innovative Technology ETF20210922225.5679931.5%
xitkSPDR FactSet Innovative Technology ETF20210921222.2270050.35%
xitkSPDR FactSet Innovative Technology ETF20210920221.444-2.34%
xitkSPDR FactSet Innovative Technology ETF20210917226.759995-0.08%
xitkSPDR FactSet Innovative Technology ETF20210916226.9409941.07%
xitkSPDR FactSet Innovative Technology ETF20210915224.5399930.34%
xitkSPDR FactSet Innovative Technology ETF20210914223.772003-0.2%
xitkSPDR FactSet Innovative Technology ETF20210913224.214005-0.4%
xitkSPDR FactSet Innovative Technology ETF20210910225.106995-1.53%
xitkSPDR FactSet Innovative Technology ETF20210909228.5939940.37%
xitkSPDR FactSet Innovative Technology ETF20210908227.759995-1.94%
xitkSPDR FactSet Innovative Technology ETF20210907232.259003-0.32%
xitkSPDR FactSet Innovative Technology ETF20210903233.0140081.05%
xitkSPDR FactSet Innovative Technology ETF20210902230.5850070.94%
xitkSPDR FactSet Innovative Technology ETF20210901228.4310.81%
xitkSPDR FactSet Innovative Technology ETF20210831226.6060030.36%
xitkSPDR FactSet Innovative Technology ETF20210830225.7969970.72%
xitkSPDR FactSet Innovative Technology ETF20210827224.1849981.96%
xitkSPDR FactSet Innovative Technology ETF20210826219.871002-0.36%
xitkSPDR FactSet Innovative Technology ETF20210825220.6719970.56%
xitkSPDR FactSet Innovative Technology ETF20210824219.4479981.93%
xitkSPDR FactSet Innovative Technology ETF20210823215.2920072.24%
xitkSPDR FactSet Innovative Technology ETF20210820210.5650021.14%
xitkSPDR FactSet Innovative Technology ETF20210819208.197006-0.78%
xitkSPDR FactSet Innovative Technology ETF20210818209.8280030.14%
xitkSPDR FactSet Innovative Technology ETF20210817209.537003-1.05%
xitkSPDR FactSet Innovative Technology ETF20210816211.759995-1.94%
xitkSPDR FactSet Innovative Technology ETF20210813215.947998-0.52%
xitkSPDR FactSet Innovative Technology ETF20210812217.0820010.72%
xitkSPDR FactSet Innovative Technology ETF20210811215.520996-0.64%
xitkSPDR FactSet Innovative Technology ETF20210810216.908005-1.74%
xitkSPDR FactSet Innovative Technology ETF20210809220.7400050.42%
xitkSPDR FactSet Innovative Technology ETF20210806219.811996-2.26%
xitkSPDR FactSet Innovative Technology ETF20210805224.9030.72%
xitkSPDR FactSet Innovative Technology ETF20210804223.3009950.53%
xitkSPDR FactSet Innovative Technology ETF20210803222.123993-0.48%
xitkSPDR FactSet Innovative Technology ETF20210802223.2039950.37%
xitkSPDR FactSet Innovative Technology ETF20210730222.384995-0.83%
xitkSPDR FactSet Innovative Technology ETF20210729224.238998-0.06%
xitkSPDR FactSet Innovative Technology ETF20210728224.3800052.43%
xitkSPDR FactSet Innovative Technology ETF20210727219.065002-2.26%
xitkSPDR FactSet Innovative Technology ETF20210726224.126007-0.74%
xitkSPDR FactSet Innovative Technology ETF20210723225.7969970.61%
xitkSPDR FactSet Innovative Technology ETF20210722224.4239960.54%
xitkSPDR FactSet Innovative Technology ETF20210721223.2100071.42%
xitkSPDR FactSet Innovative Technology ETF20210720220.0800022.38%
xitkSPDR FactSet Innovative Technology ETF20210719214.9620060.28%
xitkSPDR FactSet Innovative Technology ETF20210716214.363007-0.57%
xitkSPDR FactSet Innovative Technology ETF20210715215.600006-1.3%
xitkSPDR FactSet Innovative Technology ETF20210714218.438004-1.92%
xitkSPDR FactSet Innovative Technology ETF20210713222.710007-0.46%
xitkSPDR FactSet Innovative Technology ETF20210712223.740005-0.72%
xitkSPDR FactSet Innovative Technology ETF20210709225.3650051.58%
xitkSPDR FactSet Innovative Technology ETF20210708221.863998-1.16%
xitkSPDR FactSet Innovative Technology ETF20210707224.460007-1.19%
xitkSPDR FactSet Innovative Technology ETF20210706227.1690060.63%
xitkSPDR FactSet Innovative Technology ETF20210702225.7449950.01%
xitkSPDR FactSet Innovative Technology ETF20210701225.729996-0.16%
xitkSPDR FactSet Innovative Technology ETF20210630226.100006-1.61%
xitkSPDR FactSet Innovative Technology ETF20210629229.809998-0.17%
xitkSPDR FactSet Innovative Technology ETF20210628230.2100070.78%
xitkSPDR FactSet Innovative Technology ETF20210625228.4349980.26%
xitkSPDR FactSet Innovative Technology ETF20210624227.8399961.1%
xitkSPDR FactSet Innovative Technology ETF20210623225.3509981.05%
xitkSPDR FactSet Innovative Technology ETF202106222231.21%
xitkSPDR FactSet Innovative Technology ETF20210621220.339996-0.06%
xitkSPDR FactSet Innovative Technology ETF20210618220.479996-0.07%
xitkSPDR FactSet Innovative Technology ETF20210617220.6450042.44%
xitkSPDR FactSet Innovative Technology ETF20210616215.3930050.48%
xitkSPDR FactSet Innovative Technology ETF20210615214.369995-1.74%
xitkSPDR FactSet Innovative Technology ETF20210614218.1699980.88%
xitkSPDR FactSet Innovative Technology ETF20210611216.2700040.84%
xitkSPDR FactSet Innovative Technology ETF20210610214.4709931.68%
xitkSPDR FactSet Innovative Technology ETF20210609210.929993-0.48%
xitkSPDR FactSet Innovative Technology ETF20210608211.9499971.25%
xitkSPDR FactSet Innovative Technology ETF20210607209.3359991.16%
xitkSPDR FactSet Innovative Technology ETF20210604206.9380041.21%
xitkSPDR FactSet Innovative Technology ETF20210603204.455002-2.16%
xitkSPDR FactSet Innovative Technology ETF20210602208.970001-0.11%
xitkSPDR FactSet Innovative Technology ETF20210601209.1999970.34%
xitkSPDR FactSet Innovative Technology ETF20210528208.4949950.28%
xitkSPDR FactSet Innovative Technology ETF20210527207.9049990.4%
xitkSPDR FactSet Innovative Technology ETF20210526207.0700071.52%
xitkSPDR FactSet Innovative Technology ETF20210525203.9600070.04%
xitkSPDR FactSet Innovative Technology ETF20210524203.8789981.39%
xitkSPDR FactSet Innovative Technology ETF20210521201.089996-0.17%
xitkSPDR FactSet Innovative Technology ETF20210520201.4329992.66%
xitkSPDR FactSet Innovative Technology ETF20210519196.220001-0.04%